Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 24.99 | 25.39 | 24.88 | 25.39 | 15.65 Thousand |
| 15 Apr, 2014 | 25.05 | 25.07 | 24.68 | 24.72 | 7765.00 |
| 14 Apr, 2014 | 25.0 | 25.12 | 24.6 | 24.91 | 27.17 Thousand |
| 11 Apr, 2014 | 25.35 | 25.35 | 25.01 | 25.29 | 9272.00 |
| 10 Apr, 2014 | 25.99 | 26.0 | 25.6 | 25.7 | 14.39 Thousand |
| 09 Apr, 2014 | 25.73 | 25.97 | 25.72 | 25.97 | 4646.00 |
| 08 Apr, 2014 | 25.6 | 25.6 | 25.15 | 25.3 | 8496.00 |
| 07 Apr, 2014 | 25.74 | 25.75 | 25.47 | 25.47 | 4889.00 |
| 04 Apr, 2014 | 25.61 | 25.98 | 25.61 | 25.75 | 3694.00 |
| 03 Apr, 2014 | 25.7 | 25.8 | 25.45 | 25.6 | 10.01 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN