Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 25.26 25.48 25.16 25.21 18.05 Thousand
04 Mar, 2014 25.06 25.45 25.06 25.45 21.62 Thousand
03 Mar, 2014 24.9 25.11 24.55 24.7 26.75 Thousand
28 Feb, 2014 25.41 25.45 25.24 25.28 5290.00
27 Feb, 2014 25.3 25.37 25.1 25.34 8382.00
26 Feb, 2014 25.63 25.63 25.28 25.49 6007.00
25 Feb, 2014 25.4 25.64 25.3 25.64 4745.00
24 Feb, 2014 25.37 25.63 25.35 25.62 3474.00
21 Feb, 2014 25.29 25.45 25.05 25.45 29.05 Thousand
20 Feb, 2014 25.8 25.85 25.49 25.65 30.08 Thousand