Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 26.51 26.51 26.2 26.41 6427.00
18 Feb, 2014 26.43 26.52 26.3 26.4 18.54 Thousand
17 Feb, 2014 26.2 26.48 26.2 26.46 5829.00
14 Feb, 2014 26.28 26.37 26.05 26.22 8517.00
13 Feb, 2014 26.08 26.14 25.9 26.14 11.97 Thousand
12 Feb, 2014 26.2 26.36 26.18 26.24 9457.00
11 Feb, 2014 25.98 26.22 25.98 26.09 6654.00
10 Feb, 2014 25.92 25.98 25.78 25.83 15.39 Thousand
07 Feb, 2014 25.8 25.98 25.67 25.81 9321.00
06 Feb, 2014 25.18 25.83 25.13 25.8 14.89 Thousand