Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 27.17 27.25 26.89 27.25 23.49 Thousand
16 Mar, 2015 26.99 27.34 26.97 27.23 17.25 Thousand
13 Mar, 2015 26.71 26.76 26.45 26.76 9160.00
12 Mar, 2015 26.58 26.9 26.54 26.7 8835.00
11 Mar, 2015 26.12 26.73 26.12 26.73 16.52 Thousand
10 Mar, 2015 26.45 26.55 25.88 26.04 11.87 Thousand
09 Mar, 2015 26.5 26.6 26.4 26.6 9170.00
06 Mar, 2015 26.67 27.0 26.67 26.89 10.14 Thousand
05 Mar, 2015 26.52 26.9 26.52 26.72 16.91 Thousand
04 Mar, 2015 26.44 26.44 26.27 26.27 1985.00