Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 26.78 26.78 26.22 26.45 18.9 Thousand
30 Mar, 2015 26.47 26.8 26.47 26.66 10.28 Thousand
27 Mar, 2015 26.18 26.38 26.18 26.36 4278.00
26 Mar, 2015 26.11 26.12 25.62 25.91 27.6 Thousand
25 Mar, 2015 26.63 26.63 26.27 26.42 7480.00
24 Mar, 2015 26.73 26.75 26.65 26.7 6296.00
23 Mar, 2015 26.51 26.7 26.45 26.7 5660.00
20 Mar, 2015 27.21 27.21 26.6 26.78 16.24 Thousand
19 Mar, 2015 27.47 27.63 27.15 27.25 8124.00
18 Mar, 2015 27.23 27.5 27.2 27.5 17.26 Thousand