Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 26.93 27.17 26.78 26.78 13.31 Thousand
15 Apr, 2015 27.1 27.25 27.08 27.21 5515.00
14 Apr, 2015 27.37 27.41 26.88 26.88 18.58 Thousand
13 Apr, 2015 27.29 27.64 27.27 27.64 4005.00
10 Apr, 2015 27.31 27.45 27.21 27.45 11.78 Thousand
09 Apr, 2015 27.31 27.33 27.17 27.33 7847.00
08 Apr, 2015 27.21 27.48 27.14 27.22 183.82 Thousand
07 Apr, 2015 26.93 27.56 26.93 27.44 17.31 Thousand
02 Apr, 2015 26.66 27.05 26.66 27.05 6620.00
01 Apr, 2015 26.51 26.89 26.47 26.58 15.73 Thousand