Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 24.49 24.88 24.49 24.51 25.55 Thousand
14 May, 2015 24.14 24.57 24.08 24.53 9820.00
13 May, 2015 24.55 24.67 24.17 24.17 7853.00
12 May, 2015 24.5 24.5 24.19 24.37 14.7 Thousand
11 May, 2015 24.81 24.89 24.55 24.72 12.55 Thousand
08 May, 2015 24.85 25.54 24.72 25.54 63.48 Thousand
07 May, 2015 24.86 24.89 24.5 24.76 18.19 Thousand
06 May, 2015 25.08 25.15 24.86 24.98 10.52 Thousand
05 May, 2015 25.24 25.41 24.98 25.09 27.81 Thousand
04 May, 2015 25.4 25.64 25.16 25.51 42.01 Thousand