Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 24.07 24.12 23.81 23.81 12.17 Thousand
12 Jun, 2015 24.74 24.76 24.2 24.28 26.03 Thousand
11 Jun, 2015 24.42 25.13 24.39 24.87 19.99 Thousand
10 Jun, 2015 23.88 24.54 23.86 24.41 33.22 Thousand
09 Jun, 2015 23.88 24.04 23.76 24.0 11.36 Thousand
08 Jun, 2015 24.0 24.18 23.93 23.98 25.64 Thousand
05 Jun, 2015 24.27 24.33 23.92 24.07 25.11 Thousand
04 Jun, 2015 24.43 24.7 24.15 24.52 14.38 Thousand
03 Jun, 2015 24.57 24.8 24.47 24.51 10.14 Thousand
02 Jun, 2015 25.01 25.01 24.54 24.54 13.16 Thousand