Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 24.94 25.03 24.67 24.76 10.26 Thousand
29 May, 2015 25.25 25.4 24.72 24.72 14.61 Thousand
28 May, 2015 25.35 25.35 25.11 25.11 2101.00
27 May, 2015 25.16 25.4 25.1 25.4 4548.00
26 May, 2015 25.28 25.3 25.01 25.15 10.73 Thousand
22 May, 2015 25.21 25.28 25.09 25.17 7477.00
21 May, 2015 25.13 25.15 25.04 25.09 7275.00
20 May, 2015 25.08 25.27 25.08 25.27 7929.00
19 May, 2015 24.75 25.01 24.75 25.01 21.1 Thousand
18 May, 2015 24.63 24.65 24.27 24.65 69.86 Thousand