Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 25.82 25.84 25.54 25.54 20.67 Thousand
29 Apr, 2015 26.47 26.59 25.75 25.75 18.06 Thousand
28 Apr, 2015 27.2 27.2 25.96 26.07 42.17 Thousand
27 Apr, 2015 27.31 27.99 27.15 27.73 34.63 Thousand
24 Apr, 2015 27.35 27.54 27.25 27.31 15.77 Thousand
23 Apr, 2015 27.31 27.59 27.0 27.08 15.45 Thousand
22 Apr, 2015 27.5 27.55 27.15 27.15 8238.00
21 Apr, 2015 27.15 27.38 27.1 27.29 13.05 Thousand
20 Apr, 2015 26.54 27.07 26.54 27.05 17.79 Thousand
17 Apr, 2015 26.82 26.95 26.33 26.33 28.76 Thousand