Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 23.84 23.96 23.71 23.85 13.4 Thousand
10 Jul, 2015 23.64 23.69 23.51 23.52 25.03 Thousand
09 Jul, 2015 22.77 23.12 22.75 23.01 13.43 Thousand
08 Jul, 2015 22.54 22.82 22.39 22.52 25.76 Thousand
07 Jul, 2015 22.88 22.88 22.3 22.3 8513.00
06 Jul, 2015 22.56 22.96 22.56 22.83 15.16 Thousand
03 Jul, 2015 23.23 23.32 22.93 22.93 31.46 Thousand
02 Jul, 2015 23.38 23.38 23.2 23.2 12.22 Thousand
01 Jul, 2015 23.08 23.52 22.88 23.25 24.92 Thousand
30 Jun, 2015 22.87 23.16 22.7 22.86 29.27 Thousand