Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 25.0 25.38 24.29 24.29 54.71 Thousand
24 Jul, 2015 24.31 24.45 24.17 24.25 18.16 Thousand
23 Jul, 2015 24.47 24.49 24.27 24.32 10.36 Thousand
22 Jul, 2015 24.18 24.4 24.16 24.4 14.75 Thousand
21 Jul, 2015 24.46 24.51 24.21 24.21 4655.00
20 Jul, 2015 24.41 24.63 24.32 24.32 6710.00
17 Jul, 2015 24.32 24.51 24.25 24.25 12.36 Thousand
16 Jul, 2015 24.19 24.44 24.18 24.24 16.46 Thousand
15 Jul, 2015 23.96 24.05 23.96 23.97 7107.00
14 Jul, 2015 23.98 24.02 23.86 23.89 10.31 Thousand