Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 25.51 25.71 25.32 25.62 14.48 Thousand
07 Aug, 2015 25.52 25.61 25.26 25.26 10.49 Thousand
06 Aug, 2015 25.52 25.83 25.49 25.49 7552.00
05 Aug, 2015 25.59 25.66 25.49 25.49 9966.00
04 Aug, 2015 25.51 25.68 25.49 25.49 6436.00
03 Aug, 2015 25.37 25.64 25.37 25.54 31.01 Thousand
31 Jul, 2015 25.34 25.34 25.09 25.29 15.81 Thousand
30 Jul, 2015 25.15 25.38 25.13 25.28 14.06 Thousand
29 Jul, 2015 24.96 25.1 24.83 25.07 8573.00
28 Jul, 2015 24.96 25.17 24.87 24.94 22.88 Thousand