Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 23.07 23.07 22.8 22.83 5248.00
04 Sep, 2015 22.7 22.89 22.53 22.67 20.15 Thousand
03 Sep, 2015 22.86 23.09 22.8 23.09 22.13 Thousand
02 Sep, 2015 22.73 22.93 22.67 22.74 16.83 Thousand
01 Sep, 2015 22.41 22.5 22.22 22.5 8472.00
31 Aug, 2015 23.0 23.11 22.8 22.81 10.08 Thousand
28 Aug, 2015 22.99 23.02 22.83 22.96 20.25 Thousand
27 Aug, 2015 22.87 23.19 22.76 23.07 21.7 Thousand
26 Aug, 2015 22.0 22.64 21.87 22.23 12.38 Thousand
25 Aug, 2015 22.19 22.74 22.05 22.34 40.32 Thousand