Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 21.5 21.97 21.5 21.92 34.71 Thousand
02 Oct, 2015 21.38 21.59 20.92 21.22 19.37 Thousand
01 Oct, 2015 21.36 21.44 21.01 21.01 20.24 Thousand
30 Sep, 2015 21.13 21.29 21.03 21.13 9357.00
29 Sep, 2015 20.53 20.88 20.5 20.72 5119.00
28 Sep, 2015 21.21 21.21 20.76 20.85 12.88 Thousand
25 Sep, 2015 21.14 21.5 21.14 21.44 16.14 Thousand
24 Sep, 2015 21.26 21.34 20.78 20.82 19.88 Thousand
23 Sep, 2015 21.4 21.57 21.4 21.42 3945.00
22 Sep, 2015 21.58 21.58 21.36 21.4 16.03 Thousand