Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 24.5 24.75 24.5 24.65 4735.00
30 Oct, 2015 24.48 24.58 24.38 24.58 8123.00
29 Oct, 2015 24.4 24.49 24.29 24.29 15.77 Thousand
28 Oct, 2015 23.9 24.37 23.9 24.31 17.48 Thousand
27 Oct, 2015 23.65 23.99 23.65 23.84 16.46 Thousand
26 Oct, 2015 22.99 23.85 22.93 23.46 50.81 Thousand
23 Oct, 2015 23.29 23.97 23.29 23.8 26.79 Thousand
22 Oct, 2015 22.55 23.12 22.41 23.12 13.78 Thousand
21 Oct, 2015 22.39 22.62 22.38 22.55 7382.00
20 Oct, 2015 22.6 22.6 22.3 22.45 9571.00