Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2015 | 25.8 | 26.05 | 25.8 | 25.92 | 6856.00 |
| 27 Nov, 2015 | 25.83 | 26.03 | 25.8 | 25.95 | 17.78 Thousand |
| 26 Nov, 2015 | 25.45 | 25.93 | 25.45 | 25.93 | 20.03 Thousand |
| 25 Nov, 2015 | 25.13 | 25.5 | 25.13 | 25.44 | 10.65 Thousand |
| 24 Nov, 2015 | 25.02 | 25.15 | 24.88 | 25.15 | 17.59 Thousand |
| 23 Nov, 2015 | 25.08 | 25.34 | 25.08 | 25.34 | 6266.00 |
| 20 Nov, 2015 | 25.28 | 25.4 | 25.11 | 25.31 | 8596.00 |
| 19 Nov, 2015 | 25.11 | 25.26 | 24.78 | 25.18 | 28.14 Thousand |
| 18 Nov, 2015 | 24.93 | 25.13 | 24.77 | 24.95 | 19.7 Thousand |
| 17 Nov, 2015 | 24.77 | 25.17 | 24.7 | 25.15 | 18.68 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN