Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 24.08 24.08 24.01 24.06 5366.00
29 Dec, 2015 23.99 24.05 23.88 24.05 16.82 Thousand
28 Dec, 2015 23.84 23.84 23.48 23.61 1930.00
23 Dec, 2015 23.64 23.8 23.55 23.8 11.44 Thousand
22 Dec, 2015 23.27 23.28 22.98 23.22 11.2 Thousand
21 Dec, 2015 23.46 23.77 23.27 23.3 3992.00
18 Dec, 2015 23.93 23.93 23.43 23.55 15.72 Thousand
17 Dec, 2015 24.54 24.72 24.15 24.15 30.14 Thousand
16 Dec, 2015 23.78 24.19 23.75 24.08 9378.00
15 Dec, 2015 23.73 23.84 23.57 23.79 4412.00