Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 22.96 22.96 22.25 22.3 8519.00
14 Jan, 2016 22.64 23.07 22.32 22.95 29.5 Thousand
13 Jan, 2016 23.2 23.35 22.87 22.87 9049.00
12 Jan, 2016 22.7 23.48 22.7 23.14 19.16 Thousand
11 Jan, 2016 22.33 22.77 22.31 22.59 17.91 Thousand
08 Jan, 2016 22.51 22.61 22.13 22.13 22.5 Thousand
07 Jan, 2016 22.27 22.63 22.0 22.6 25.47 Thousand
06 Jan, 2016 22.9 22.9 22.38 22.59 21.86 Thousand
05 Jan, 2016 23.07 23.07 22.67 23.02 13.46 Thousand
04 Jan, 2016 22.9 22.94 22.74 22.84 14.88 Thousand