Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 24.03 24.44 23.92 24.44 20.72 Thousand
28 Jan, 2016 24.34 24.39 23.77 23.84 17.04 Thousand
27 Jan, 2016 24.12 24.41 23.88 24.41 21.92 Thousand
26 Jan, 2016 23.58 24.5 23.58 24.28 40.51 Thousand
25 Jan, 2016 22.74 22.9 22.46 22.77 32.93 Thousand
22 Jan, 2016 22.29 22.93 22.2 22.68 18.28 Thousand
21 Jan, 2016 22.48 22.73 22.38 22.73 6846.00
20 Jan, 2016 22.24 22.43 22.15 22.18 11.87 Thousand
19 Jan, 2016 22.89 23.08 22.73 22.88 10.71 Thousand
18 Jan, 2016 22.63 22.68 22.24 22.65 8347.00