Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 23.26 23.35 23.16 23.16 8802.00
25 Feb, 2016 22.57 22.84 22.55 22.76 14.05 Thousand
24 Feb, 2016 22.77 22.79 22.2 22.22 11.18 Thousand
23 Feb, 2016 22.8 23.12 22.79 22.79 15.05 Thousand
22 Feb, 2016 22.68 23.0 22.63 22.9 14.75 Thousand
19 Feb, 2016 22.48 22.68 22.24 22.24 7221.00
18 Feb, 2016 22.23 22.39 22.13 22.19 10.12 Thousand
17 Feb, 2016 21.77 22.11 21.77 22.1 8284.00
16 Feb, 2016 21.54 21.63 21.41 21.57 3201.00
15 Feb, 2016 21.24 21.65 21.24 21.45 12.02 Thousand