Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 23.86 24.18 23.86 24.06 3618.00
10 Mar, 2016 23.96 24.81 23.51 23.51 41.85 Thousand
09 Mar, 2016 23.95 24.09 23.88 23.88 9273.00
08 Mar, 2016 23.8 23.96 23.71 23.81 10.13 Thousand
07 Mar, 2016 24.06 24.1 23.99 23.99 2934.00
04 Mar, 2016 23.88 24.24 23.88 24.14 9303.00
03 Mar, 2016 23.87 23.87 23.62 23.67 6413.00
02 Mar, 2016 24.26 24.33 23.91 23.92 7169.00
01 Mar, 2016 23.58 24.19 23.58 24.17 6891.00
29 Feb, 2016 22.99 23.43 22.93 23.29 4665.00