Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 23.93 24.21 23.85 24.21 6643.00
11 Apr, 2016 23.68 24.05 23.68 23.98 7385.00
08 Apr, 2016 23.69 23.98 23.63 23.98 3183.00
07 Apr, 2016 23.92 23.92 23.54 23.54 7716.00
06 Apr, 2016 23.67 23.72 23.61 23.61 1109.00
05 Apr, 2016 23.87 23.94 23.77 23.93 24.67 Thousand
04 Apr, 2016 24.25 24.64 23.98 24.22 26.78 Thousand
01 Apr, 2016 24.67 24.73 24.32 24.68 5601.00
31 Mar, 2016 25.0 25.12 24.98 25.11 17.69 Thousand
30 Mar, 2016 24.9 25.54 24.9 25.16 20.11 Thousand