Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 24.28 24.45 24.2 24.36 6220.00
25 Apr, 2016 24.34 24.34 23.7 24.09 37.99 Thousand
22 Apr, 2016 25.14 25.35 24.93 25.1 5810.00
21 Apr, 2016 25.35 25.35 24.91 25.22 17.74 Thousand
20 Apr, 2016 25.1 25.15 25.1 25.13 6339.00
19 Apr, 2016 25.09 25.31 25.09 25.15 6660.00
18 Apr, 2016 24.72 25.11 24.7 25.11 9148.00
15 Apr, 2016 24.87 25.0 24.86 24.88 6290.00
14 Apr, 2016 24.74 24.88 24.74 24.87 5449.00
13 Apr, 2016 24.57 24.73 24.57 24.67 15.2 Thousand