Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 23.43 23.58 23.35 23.52 24.3 Thousand
09 May, 2016 23.25 23.32 23.15 23.25 4479.00
06 May, 2016 23.0 23.17 22.89 23.17 5853.00
05 May, 2016 23.16 23.23 23.16 23.21 370.00
04 May, 2016 23.3 23.3 23.13 23.21 3590.00
03 May, 2016 23.81 23.81 23.35 23.35 11.39 Thousand
02 May, 2016 24.06 24.06 23.84 23.91 20.07 Thousand
29 Apr, 2016 24.36 24.44 24.03 24.03 12.05 Thousand
28 Apr, 2016 24.6 24.75 24.16 24.68 12.05 Thousand
27 Apr, 2016 24.48 24.69 24.39 24.64 5807.00