Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 23.69 23.69 23.48 23.52 19.83 Thousand
07 Jun, 2016 23.89 24.05 23.89 23.97 33.99 Thousand
06 Jun, 2016 23.87 23.89 23.71 23.89 9176.00
03 Jun, 2016 24.23 24.23 24.16 24.16 801.00
02 Jun, 2016 24.2 24.25 24.12 24.12 3233.00
01 Jun, 2016 24.23 24.3 24.04 24.1 10.26 Thousand
31 May, 2016 24.31 24.35 24.26 24.26 3807.00
30 May, 2016 24.31 24.32 24.27 24.31 2081.00
27 May, 2016 24.07 24.32 24.07 24.24 6922.00
26 May, 2016 23.94 24.02 23.93 24.02 568.00