Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 23.23 23.36 23.14 23.3 13.21 Thousand
21 Jun, 2016 22.81 23.18 22.81 23.13 9688.00
20 Jun, 2016 22.71 22.81 22.57 22.75 9087.00
17 Jun, 2016 22.05 22.34 22.05 22.1 19.25 Thousand
16 Jun, 2016 21.83 22.04 21.83 21.91 12.75 Thousand
15 Jun, 2016 22.4 22.46 22.3 22.34 5468.00
14 Jun, 2016 22.28 22.33 22.11 22.21 6838.00
13 Jun, 2016 22.69 22.69 22.55 22.55 10.85 Thousand
10 Jun, 2016 22.87 22.87 22.64 22.76 7406.00
09 Jun, 2016 23.32 23.32 23.12 23.2 7791.00