Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 23.48 23.75 23.4 23.71 10.12 Thousand
19 Jul, 2016 23.07 23.3 23.01 23.3 11.22 Thousand
18 Jul, 2016 23.33 23.5 23.3 23.38 2849.00
15 Jul, 2016 23.38 23.45 23.23 23.33 24.89 Thousand
14 Jul, 2016 23.06 23.46 23.06 23.39 17.89 Thousand
13 Jul, 2016 23.06 23.15 23.02 23.05 8347.00
12 Jul, 2016 22.89 23.11 22.8 22.98 5874.00
11 Jul, 2016 22.49 22.83 22.49 22.81 10.59 Thousand
08 Jul, 2016 21.8 22.4 21.8 22.31 6324.00
07 Jul, 2016 21.71 21.97 21.71 21.8 5934.00