Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 25.27 25.27 25.11 25.2 7868.00
16 Aug, 2016 25.22 25.24 25.02 25.24 9888.00
15 Aug, 2016 25.2 25.4 25.2 25.31 22.64 Thousand
12 Aug, 2016 25.1 25.23 25.1 25.21 5056.00
11 Aug, 2016 25.03 25.21 24.95 25.16 24.54 Thousand
10 Aug, 2016 24.76 25.01 24.75 24.97 34.9 Thousand
09 Aug, 2016 24.26 24.62 24.24 24.62 11.28 Thousand
08 Aug, 2016 23.93 24.21 23.93 24.21 3608.00
05 Aug, 2016 23.99 24.02 23.87 23.96 4644.00
04 Aug, 2016 23.61 23.79 23.55 23.75 6453.00