Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 23.35 23.52 23.25 23.52 13.19 Thousand
02 Aug, 2016 23.81 23.81 23.52 23.54 3710.00
01 Aug, 2016 24.03 24.07 23.67 23.82 12.41 Thousand
29 Jul, 2016 24.05 24.05 23.86 23.87 11.5 Thousand
28 Jul, 2016 24.21 24.41 23.95 24.02 25.06 Thousand
27 Jul, 2016 24.48 24.53 24.27 24.29 16.72 Thousand
26 Jul, 2016 24.49 24.49 24.32 24.32 7775.00
25 Jul, 2016 23.87 24.47 23.65 24.3 30.31 Thousand
22 Jul, 2016 23.61 23.97 23.61 23.86 8487.00
21 Jul, 2016 23.73 23.77 23.57 23.71 5752.00