Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 26.06 26.18 26.05 26.15 15.65 Thousand
30 Aug, 2016 25.95 26.21 25.95 26.19 10.42 Thousand
29 Aug, 2016 25.82 25.98 25.77 25.96 1761.00
26 Aug, 2016 25.78 25.98 25.7 25.98 15.59 Thousand
25 Aug, 2016 25.72 25.75 25.68 25.73 4309.00
24 Aug, 2016 25.38 26.0 25.38 25.96 15.81 Thousand
23 Aug, 2016 25.58 25.7 25.5 25.52 8738.00
22 Aug, 2016 25.49 25.68 25.29 25.36 10.84 Thousand
19 Aug, 2016 25.45 25.52 25.33 25.52 6999.00
18 Aug, 2016 25.35 25.45 25.31 25.42 9153.00