Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 25.3 25.5 25.3 25.46 7228.00
13 Sep, 2016 25.67 25.67 25.24 25.24 6733.00
12 Sep, 2016 25.2 25.41 25.09 25.39 19.78 Thousand
09 Sep, 2016 25.76 25.95 25.5 25.58 10.02 Thousand
08 Sep, 2016 26.13 26.15 25.61 25.79 29.57 Thousand
07 Sep, 2016 26.27 26.37 26.26 26.34 5206.00
06 Sep, 2016 26.67 26.68 26.25 26.25 10.74 Thousand
05 Sep, 2016 26.63 26.68 26.6 26.63 14.85 Thousand
02 Sep, 2016 26.25 26.6 26.14 26.6 6105.00
01 Sep, 2016 26.11 26.37 26.07 26.11 9103.00