Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 25.85 26.22 25.72 26.18 26.61 Thousand
12 Oct, 2016 26.28 26.35 26.1 26.1 6029.00
11 Oct, 2016 26.36 26.48 26.25 26.28 5229.00
10 Oct, 2016 26.36 26.54 26.17 26.51 11.21 Thousand
07 Oct, 2016 26.36 26.4 26.13 26.19 4979.00
06 Oct, 2016 26.65 26.7 26.45 26.54 11.97 Thousand
05 Oct, 2016 26.19 26.46 26.17 26.46 11.93 Thousand
04 Oct, 2016 26.24 26.51 26.23 26.5 15.41 Thousand
30 Sep, 2016 26.04 26.41 25.86 26.38 11.17 Thousand
29 Sep, 2016 26.73 26.77 26.32 26.36 10.88 Thousand