Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 27.63 27.64 27.26 27.44 12.25 Thousand
26 Oct, 2016 27.38 27.67 27.32 27.62 9927.00
25 Oct, 2016 27.24 27.64 27.18 27.25 26.17 Thousand
24 Oct, 2016 26.75 27.48 26.75 27.3 59.18 Thousand
21 Oct, 2016 26.23 26.29 26.07 26.17 8698.00
20 Oct, 2016 26.4 26.4 26.1 26.19 18.9 Thousand
19 Oct, 2016 26.4 26.4 26.29 26.36 11.02 Thousand
18 Oct, 2016 26.52 26.67 26.52 26.62 7165.00
17 Oct, 2016 26.22 26.52 26.22 26.47 29.4 Thousand
14 Oct, 2016 26.31 26.57 26.25 26.36 13.49 Thousand