Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 27.5 27.75 27.04 27.09 9880.00
09 Nov, 2016 26.81 27.72 26.8 27.41 34.87 Thousand
08 Nov, 2016 27.54 27.69 27.5 27.64 3171.00
07 Nov, 2016 27.38 27.38 27.2 27.34 5097.00
04 Nov, 2016 26.68 26.82 26.31 26.79 12.82 Thousand
03 Nov, 2016 26.75 26.88 26.49 26.5 8839.00
02 Nov, 2016 26.98 27.0 26.79 26.89 8599.00
01 Nov, 2016 27.63 27.63 27.06 27.1 7459.00
31 Oct, 2016 27.67 27.73 27.54 27.54 669.00
28 Oct, 2016 27.18 27.67 27.17 27.66 16.96 Thousand