Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 27.78 28.05 27.44 27.91 21.52 Thousand
07 Dec, 2016 27.34 27.59 27.34 27.59 6340.00
06 Dec, 2016 26.82 27.22 26.76 27.09 4800.00
05 Dec, 2016 26.87 27.21 26.78 26.78 23.37 Thousand
02 Dec, 2016 26.79 26.79 26.41 26.63 8935.00
01 Dec, 2016 26.99 27.09 26.96 27.03 1415.00
30 Nov, 2016 27.38 27.38 27.05 27.16 5045.00
29 Nov, 2016 27.08 27.47 27.08 27.47 4578.00
28 Nov, 2016 27.52 27.52 27.1 27.1 4590.00
25 Nov, 2016 27.72 27.76 27.52 27.61 1996.00