Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 28.69 28.91 28.69 28.9 9655.00
21 Dec, 2016 28.62 28.72 28.52 28.68 58.62 Thousand
20 Dec, 2016 28.33 28.61 28.33 28.61 4611.00
19 Dec, 2016 28.11 28.36 28.11 28.36 10.65 Thousand
16 Dec, 2016 28.35 28.39 28.09 28.19 12.87 Thousand
15 Dec, 2016 28.17 28.46 28.16 28.41 10.49 Thousand
14 Dec, 2016 28.04 28.18 27.96 27.96 7654.00
13 Dec, 2016 28.14 28.3 28.12 28.12 11.48 Thousand
12 Dec, 2016 27.86 28.05 27.67 28.04 11.98 Thousand
09 Dec, 2016 28.03 28.03 27.74 27.86 3479.00