Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 27.94 28.14 27.91 27.94 7620.00
19 Jan, 2017 28.58 28.66 28.29 28.29 5969.00
18 Jan, 2017 28.1 28.39 28.1 28.39 5013.00
17 Jan, 2017 28.33 28.33 28.23 28.26 3316.00
16 Jan, 2017 28.66 28.74 28.5 28.61 3341.00
13 Jan, 2017 28.81 28.9 28.68 28.83 4053.00
12 Jan, 2017 28.83 28.83 28.59 28.6 7837.00
11 Jan, 2017 28.89 29.37 28.69 29.21 11.61 Thousand
10 Jan, 2017 28.76 28.79 28.57 28.79 7508.00
09 Jan, 2017 28.49 28.64 28.48 28.64 4809.00