Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 27.61 27.75 27.43 27.73 6916.00
16 Feb, 2017 27.63 27.63 27.38 27.62 4810.00
15 Feb, 2017 27.61 27.62 27.48 27.62 2783.00
14 Feb, 2017 27.55 27.69 27.5 27.55 15.04 Thousand
13 Feb, 2017 27.42 27.67 27.4 27.6 7754.00
10 Feb, 2017 27.24 27.3 27.09 27.25 2518.00
09 Feb, 2017 27.31 27.35 27.15 27.34 3924.00
08 Feb, 2017 27.11 27.34 26.93 27.34 7256.00
07 Feb, 2017 27.25 27.25 27.06 27.06 3297.00
06 Feb, 2017 27.34 27.51 27.25 27.27 10.99 Thousand