Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 28.99 29.15 28.99 29.15 4979.00
16 Mar, 2017 29.14 29.16 28.95 29.15 14.05 Thousand
15 Mar, 2017 28.71 28.86 28.71 28.86 2598.00
14 Mar, 2017 28.58 28.67 28.58 28.62 1916.00
13 Mar, 2017 28.45 28.67 28.45 28.62 5576.00
10 Mar, 2017 28.69 28.79 28.51 28.51 1878.00
09 Mar, 2017 28.82 28.82 28.54 28.57 9172.00
08 Mar, 2017 28.8 28.86 28.76 28.86 5359.00
07 Mar, 2017 29.06 29.1 28.81 28.81 7834.00
06 Mar, 2017 29.05 29.06 28.83 28.91 7175.00