Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 29.94 | 30.07 | 29.72 | 29.8 | 12.16 Thousand |
| 13 Apr, 2017 | 29.58 | 29.8 | 29.58 | 29.8 | 606.00 |
| 12 Apr, 2017 | 29.99 | 29.99 | 29.7 | 29.7 | 8428.00 |
| 11 Apr, 2017 | 29.86 | 29.97 | 29.74 | 29.78 | 4305.00 |
| 10 Apr, 2017 | 30.03 | 30.04 | 29.86 | 29.99 | 3650.00 |
| 07 Apr, 2017 | 29.86 | 30.02 | 29.79 | 29.98 | 28.91 Thousand |
| 06 Apr, 2017 | 29.8 | 30.0 | 29.7 | 29.98 | 4056.00 |
| 05 Apr, 2017 | 29.91 | 30.02 | 29.79 | 29.9 | 12.69 Thousand |
| 04 Apr, 2017 | 30.07 | 30.2 | 29.93 | 29.97 | 5609.00 |
| 03 Apr, 2017 | 30.29 | 30.31 | 29.98 | 29.98 | 6718.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN