Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 32.08 32.13 31.61 31.68 6132.00
16 May, 2017 32.22 32.31 32.15 32.15 12.47 Thousand
15 May, 2017 32.44 32.44 31.87 31.87 4093.00
12 May, 2017 33.06 33.25 33.05 33.21 5984.00
11 May, 2017 32.88 32.94 32.68 32.87 12.6 Thousand
10 May, 2017 32.96 32.99 32.8 32.8 2266.00
09 May, 2017 33.14 33.14 32.98 33.0 6213.00
08 May, 2017 33.14 33.14 32.95 32.95 8676.00
05 May, 2017 32.73 33.2 32.64 33.11 9742.00
04 May, 2017 32.26 32.64 32.24 32.64 16.53 Thousand