Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 31.32 31.5 31.3 31.5 3793.00
30 May, 2017 31.48 31.48 31.3 31.3 6918.00
29 May, 2017 31.32 31.43 31.32 31.42 1767.00
26 May, 2017 31.47 31.47 31.27 31.38 1955.00
25 May, 2017 31.39 31.5 31.3 31.3 1777.00
24 May, 2017 31.47 31.56 31.45 31.5 891.00
23 May, 2017 31.43 31.67 31.43 31.53 5121.00
22 May, 2017 31.79 31.84 31.7 31.81 17.17 Thousand
19 May, 2017 31.59 31.65 31.51 31.65 3386.00
18 May, 2017 31.84 31.95 31.33 31.65 9516.00