Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 31.89 32.09 31.8 32.09 35.38 Thousand
02 May, 2017 31.65 32.0 31.65 31.92 11.25 Thousand
28 Apr, 2017 31.81 31.83 31.7 31.82 2756.00
27 Apr, 2017 31.83 32.0 31.79 31.96 6749.00
26 Apr, 2017 31.55 31.83 31.55 31.68 11.76 Thousand
25 Apr, 2017 31.61 31.84 31.5 31.84 12.32 Thousand
24 Apr, 2017 31.36 31.74 31.31 31.61 24.68 Thousand
21 Apr, 2017 30.33 30.61 30.27 30.51 26.96 Thousand
20 Apr, 2017 29.96 30.18 29.96 30.18 3994.00
19 Apr, 2017 29.82 30.19 29.82 30.11 7850.00