Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 29.89 30.08 29.88 30.08 3382.00
30 Mar, 2017 29.79 29.95 29.79 29.95 13.97 Thousand
29 Mar, 2017 29.86 30.01 29.81 29.81 15.88 Thousand
28 Mar, 2017 29.51 29.69 29.51 29.69 3140.00
27 Mar, 2017 29.26 29.42 29.24 29.34 5794.00
24 Mar, 2017 29.47 29.63 29.37 29.51 13.59 Thousand
23 Mar, 2017 29.21 29.54 29.14 29.54 9345.00
22 Mar, 2017 29.0 29.3 28.96 29.3 11.03 Thousand
21 Mar, 2017 29.39 29.4 29.14 29.14 5181.00
20 Mar, 2017 29.26 29.55 29.26 29.4 14.09 Thousand