Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 28.96 29.19 28.93 29.19 3194.00
02 Mar, 2017 28.99 29.08 28.9 29.01 15.64 Thousand
01 Mar, 2017 28.77 29.06 28.77 29.02 44.87 Thousand
28 Feb, 2017 28.43 28.5 28.14 28.5 3797.00
27 Feb, 2017 28.29 28.43 28.13 28.23 17.51 Thousand
24 Feb, 2017 27.96 28.01 27.69 27.97 25.78 Thousand
23 Feb, 2017 28.09 28.12 27.98 27.98 3536.00
22 Feb, 2017 28.16 28.16 27.97 28.1 9708.00
21 Feb, 2017 27.75 28.09 27.72 28.04 8975.00
20 Feb, 2017 28.0 28.0 27.82 27.89 11.58 Thousand