Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 32.04 32.09 31.18 31.25 18.5 Thousand
28 Jun, 2017 32.17 32.42 32.0 32.03 9171.00
27 Jun, 2017 32.66 32.68 32.39 32.54 13.47 Thousand
26 Jun, 2017 32.93 33.05 32.74 32.8 6264.00
23 Jun, 2017 32.67 32.79 32.64 32.79 1987.00
22 Jun, 2017 32.7 32.9 32.7 32.8 2309.00
21 Jun, 2017 33.32 33.32 32.98 33.13 15.17 Thousand
20 Jun, 2017 33.94 34.29 33.59 33.59 47.71 Thousand
19 Jun, 2017 33.05 34.01 33.05 33.62 55.08 Thousand
16 Jun, 2017 31.81 31.82 31.64 31.78 6053.00