Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 32.84 33.0 32.75 32.78 5995.00
26 Jul, 2017 32.82 33.0 32.58 33.0 5608.00
25 Jul, 2017 32.3 32.94 32.3 32.94 4770.00
24 Jul, 2017 31.71 32.41 31.71 32.12 40.17 Thousand
21 Jul, 2017 31.25 31.28 30.79 30.95 11.17 Thousand
20 Jul, 2017 31.74 31.81 31.36 31.42 5516.00
19 Jul, 2017 31.43 31.57 31.36 31.54 4955.00
18 Jul, 2017 31.79 31.82 31.35 31.4 1703.00
17 Jul, 2017 31.98 31.98 31.69 31.75 1377.00
14 Jul, 2017 31.8 31.89 31.7 31.75 9276.00