Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 32.17 32.32 32.13 32.19 12.29 Thousand
23 Aug, 2017 32.37 32.38 32.07 32.13 6392.00
22 Aug, 2017 31.72 32.16 31.69 32.16 4175.00
21 Aug, 2017 31.5 31.66 31.39 31.39 3166.00
18 Aug, 2017 31.63 31.82 31.59 31.59 5094.00
17 Aug, 2017 32.1 32.16 32.0 32.0 11.39 Thousand
16 Aug, 2017 31.91 32.34 31.91 32.14 11.22 Thousand
15 Aug, 2017 31.78 31.81 31.61 31.76 18 Thousand
14 Aug, 2017 31.52 31.71 31.49 31.7 6981.00
11 Aug, 2017 31.47 31.51 31.17 31.17 19.03 Thousand