Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 35.04 35.29 35.02 35.25 5358.00
20 Sep, 2017 34.9 35.11 34.88 34.88 13.14 Thousand
19 Sep, 2017 34.85 34.89 34.77 34.88 13.41 Thousand
18 Sep, 2017 34.71 34.93 34.71 34.93 7995.00
15 Sep, 2017 34.56 35.0 34.56 34.62 15.47 Thousand
14 Sep, 2017 34.53 34.74 34.51 34.68 6527.00
13 Sep, 2017 34.72 34.72 34.48 34.55 17.18 Thousand
12 Sep, 2017 34.0 34.67 33.97 34.57 12.58 Thousand
11 Sep, 2017 33.61 33.92 33.61 33.76 25.17 Thousand
08 Sep, 2017 32.95 33.4 32.94 33.39 17.84 Thousand